| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.57 | +2.66 % | 0 | 11.32 | 11.73 | 11.19 |
| 20/08/2026 | 11.72 | +3.35 % | 0 | 11.93 | 12.28 | 11.46 |
| 21/08/2026 | 12.01 | +2.34 % | 0 | 11.88 | 12.25 | 11.64 |
| 24/08/2026 | 12.40 | +4.42 % | 0 | 11.90 | 12.91 | 11.66 |
| 25/08/2026 | 12.14 | -1.3 % | 0 | 12.28 | 12.41 | 11.86 |
