| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.53 | -6.04 % | 0 | 5.80 | 5.93 | 5.26 |
| 17/11/2025 | 5.39 | -1.46 % | 0 | 5.50 | 5.62 | 5.25 |
| 18/11/2025 | 4.75 | -9.35 % | 0 | 5.06 | 5.28 | 4.75 |
| 19/11/2025 | 4.99 | +4.18 % | 0 | 4.85 | 5.17 | 4.73 |
| 20/11/2025 | 4.52 | -7.48 % | 0 | 4.93 | 5.13 | 4.36 |
