| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.60 | +2.96 % | 0 | 10.35 | 10.75 | 10.21 |
| 20/08/2026 | 10.73 | +3.42 % | 0 | 10.95 | 11.30 | 10.48 |
| 21/08/2026 | 10.85 | +0.84 % | 0 | 10.90 | 11.28 | 10.67 |
| 24/08/2026 | 11.41 | +4.68 % | 0 | 10.92 | 11.74 | 10.67 |
| 25/08/2026 | 11.17 | -1.37 % | 0 | 11.30 | 11.42 | 10.87 |
