| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.48 | -1.9 % | 0 | 7.67 | 7.79 | 7.39 |
| 30/09/2025 | 7.36 | -0.27 % | 0 | 7.37 | 7.64 | 7.07 |
| 01/10/2025 | 7.78 | +6.36 % | 0 | 7.37 | 8.00 | 7.26 |
| 02/10/2025 | 8.01 | +4.57 % | 0 | 8.07 | 8.32 | 7.89 |
| 03/10/2025 | 7.99 | -0.25 % | 0 | 8.22 | 8.27 | 7.70 |
