| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | +0.49 % | 0 | 9.22 | 9.89 | 9.22 |
| 06/10/2026 | 9.96 | +5.23 % | 0 | 9.57 | 9.99 | 9.41 |
| 07/10/2026 | 9.59 | -2.59 % | 0 | 9.83 | 10.32 | 9.57 |
| 08/10/2026 | 9.23 | -5.29 % | 0 | 9.36 | 9.55 | 8.91 |
| 09/10/2026 | 9.51 | +3.15 % | 0 | 9.56 | 9.90 | 9.23 |
