| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.33 | +2.81 % | 0 | 7.28 | 7.47 | 6.93 |
| 22/05/2026 | 7.53 | +4.51 % | 0 | 7.34 | 7.76 | 7.32 |
| 25/05/2026 | 7.77 | +3.4 % | 0 | 7.87 | 8.12 | 7.63 |
| 26/05/2026 | 6.89 | -10.75 % | 0 | 7.03 | 7.18 | 6.86 |
| 27/05/2026 | 7.88 | +11.7 % | 0 | 7.34 | 8.27 | 7.32 |
