| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | +0.73 % | 0 | 5.01 | 5.06 | 4.65 |
| 06/01/2026 | 5.43 | +11.04 % | 0 | 4.88 | 5.43 | 4.88 |
| 07/01/2026 | 5.22 | -1.42 % | 0 | 5.40 | 5.59 | 5.16 |
| 08/01/2026 | 5.44 | +2.45 % | 0 | 5.22 | 5.45 | 5.19 |
| 09/01/2026 | 5.58 | +2.76 % | 0 | 5.50 | 5.77 | 5.33 |