| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.64 | +3.5 % | 0 | 10.42 | 10.86 | 10.35 |
| 07/07/2026 | 10.37 | -1.47 % | 0 | 10.89 | 11.13 | 10.36 |
| 08/07/2026 | 9.67 | -7.78 % | 0 | 10.17 | 10.33 | 9.49 |
| 09/07/2026 | 9.66 | +0.1 % | 0 | 9.76 | 9.90 | 9.36 |
| 10/07/2026 | 10.34 | +6.55 % | 0 | 9.93 | 10.59 | 9.87 |
