| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.75 | +3.72 % | 0 | 9.98 | 10.32 | 9.52 |
| 21/08/2026 | 9.88 | +1.02 % | 0 | 9.93 | 10.30 | 9.70 |
| 24/08/2026 | 10.43 | +5.14 % | 0 | 9.94 | 10.70 | 9.63 |
| 25/08/2026 | 10.19 | -1.55 % | 0 | 10.33 | 10.44 | 9.84 |
| 26/08/2026 | 10.50 | +4.12 % | 0 | 10.18 | 10.65 | 9.94 |
