| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.77 | +3.85 % | 0 | 9.02 | 9.35 | 8.58 |
| 21/08/2026 | 8.75 | -0.79 % | 0 | 8.97 | 9.33 | 8.74 |
| 24/08/2026 | 9.46 | +5.58 % | 0 | 8.97 | 9.73 | 8.67 |
| 25/08/2026 | 9.22 | -1.81 % | 0 | 9.36 | 9.46 | 8.97 |
| 26/08/2026 | 9.53 | +4.5 % | 0 | 9.20 | 9.67 | 8.97 |
