| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.11 | -6.8 % | 0 | 4.31 | 4.42 | 3.92 |
| 17/11/2025 | 3.90 | -3.94 % | 0 | 4.07 | 4.17 | 3.85 |
| 18/11/2025 | 3.48 | -9.84 % | 0 | 3.68 | 3.77 | 3.43 |
| 19/11/2025 | 3.61 | +3.74 % | 0 | 3.50 | 3.76 | 3.41 |
| 20/11/2025 | 3.16 | -10.99 % | 0 | 3.55 | 3.60 | 3.09 |
