| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.27 | +1.25 % | 0 | 5.39 | 5.61 | 5.06 |
| 22/05/2026 | 5.57 | +6.1 % | 0 | 5.34 | 5.71 | 5.29 |
| 25/05/2026 | 5.77 | +4.44 % | 0 | 5.87 | 6.05 | 5.70 |
| 26/05/2026 | 5.20 | -9.18 % | 0 | 5.35 | 5.43 | 5.20 |
| 27/05/2026 | 6.12 | +14.51 % | 0 | 5.61 | 6.49 | 5.59 |
