| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.57 | +4.63 % | 0 | 7.27 | 7.91 | 7.27 |
| 06/10/2026 | 7.97 | +6.2 % | 0 | 7.62 | 8.01 | 7.48 |
| 07/10/2026 | 7.94 | +0.76 % | 0 | 7.87 | 8.36 | 7.64 |
| 08/10/2026 | 7.24 | -6.94 % | 0 | 7.37 | 7.59 | 6.98 |
| 09/10/2026 | 7.43 | +2.13 % | 0 | 7.61 | 7.91 | 7.30 |
