| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.13 | -2.1 % | 0 | 5.40 | 5.40 | 5.13 |
| 05/08/2025 | 5.21 | +1.07 % | 0 | 5.17 | 5.30 | 4.97 |
| 06/08/2025 | 5.08 | -1.46 % | 0 | 5.16 | 5.24 | 4.99 |
| 07/08/2025 | 5.40 | +7.68 % | 0 | 5.09 | 5.50 | 5.08 |
| 08/08/2025 | 5.56 | +2.11 % | 0 | 5.64 | 5.74 | 5.53 |
