| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | -3.59 % | 0 | 4.88 | 4.99 | 4.62 |
| 30/09/2025 | 4.63 | -0.32 % | 0 | 4.61 | 4.82 | 4.40 |
| 01/10/2025 | 5.11 | +10.98 % | 0 | 4.63 | 5.12 | 4.54 |
| 02/10/2025 | 5.17 | +5.41 % | 0 | 5.23 | 5.40 | 5.04 |
| 03/10/2025 | 5.17 | -0.77 % | 0 | 5.36 | 5.40 | 4.94 |
