| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.61 | +2.38 % | 0 | 8.54 | 8.88 | 8.52 |
| 07/07/2026 | 8.62 | -0.4 % | 0 | 9.00 | 9.22 | 8.60 |
| 08/07/2026 | 7.78 | -9.53 % | 0 | 8.30 | 8.42 | 7.70 |
| 09/07/2026 | 7.79 | -0.57 % | 0 | 7.85 | 7.94 | 7.58 |
| 10/07/2026 | 8.39 | +6.68 % | 0 | 8.07 | 8.71 | 7.85 |
