| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.40 | +0.57 % | 0 | 4.51 | 4.70 | 4.21 |
| 22/05/2026 | 4.56 | +3.64 % | 0 | 4.43 | 4.76 | 4.36 |
| 25/05/2026 | 4.76 | +2.59 % | 0 | 4.87 | 5.03 | 4.73 |
| 26/05/2026 | 4.43 | -6.14 % | 0 | 4.58 | 4.64 | 4.42 |
| 27/05/2026 | 5.38 | +18.39 % | 0 | 4.80 | 5.50 | 4.79 |