| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.42 | +1.9 % | 0 | 6.33 | 6.89 | 6.33 |
| 06/10/2026 | 6.86 | +4.73 % | 0 | 6.67 | 7.02 | 6.60 |
| 07/10/2026 | 6.83 | -1.37 % | 0 | 6.90 | 7.36 | 6.71 |
| 08/10/2026 | 6.30 | -7.7 % | 0 | 6.41 | 6.51 | 6.12 |
| 09/10/2026 | 6.63 | +4.83 % | 0 | 6.64 | 6.91 | 6.45 |
