| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | +2.94 % | 0 | 4.94 | 5.49 | 4.94 |
| 06/10/2026 | 5.44 | +4.72 % | 0 | 5.27 | 5.53 | 5.22 |
| 07/10/2026 | 5.40 | -2.62 % | 0 | 5.49 | 5.85 | 5.35 |
| 08/10/2026 | 4.90 | -9.69 % | 0 | 5.01 | 5.12 | 4.73 |
| 09/10/2026 | 5.20 | +4.53 % | 0 | 5.23 | 5.45 | 5.04 |
