| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | +4.94 % | 0 | 4.07 | 4.56 | 4.07 |
| 06/10/2026 | 4.51 | +4.64 % | 0 | 4.38 | 4.62 | 4.32 |
| 07/10/2026 | 4.53 | -2.27 % | 0 | 4.58 | 4.94 | 4.47 |
| 08/10/2026 | 4.01 | -10.89 % | 0 | 4.14 | 4.21 | 3.87 |
| 09/10/2026 | 4.30 | +5.39 % | 0 | 4.34 | 4.53 | 4.15 |
