| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.55 | -4.96 % | 0 | 3.76 | 3.82 | 3.55 |
| 05/08/2025 | 3.60 | -0.14 % | 0 | 3.58 | 3.66 | 3.41 |
| 06/08/2025 | 3.51 | -3.04 % | 0 | 3.57 | 3.66 | 3.47 |
| 07/08/2025 | 3.77 | +8.02 % | 0 | 3.52 | 3.79 | 3.52 |
| 08/08/2025 | 3.85 | +0.13 % | 0 | 3.98 | 4.07 | 3.85 |
