| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.71 | +0.21 % | 0 | 4.72 | 5.28 | 4.10 |
| 20/02/2026 | 4.76 | +0.32 % | 0 | 4.80 | 5.14 | 4.59 |
| 23/02/2026 | 4.65 | -2.21 % | 0 | 4.76 | 5.33 | 4.22 |
| 24/02/2026 | 4.23 | -7.03 % | 0 | 4.47 | 4.71 | 4.17 |
| 25/02/2026 | 4.26 | +2.9 % | 0 | 4.28 | 4.36 | 4.08 |