| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.15 | -0.24 % | 0 | 6.12 | 6.42 | 5.91 |
| 22/05/2026 | 5.91 | -3.43 % | 0 | 6.05 | 6.17 | 5.74 |
| 25/05/2026 | 5.72 | -2.05 % | 0 | 5.66 | 5.75 | 5.54 |
| 26/05/2026 | 5.93 | +4.68 % | 0 | 5.89 | 5.96 | 5.71 |
| 27/05/2026 | 4.93 | -14.71 % | 0 | 5.52 | 5.54 | 4.88 |