| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | -3.03 % | 0 | 4.14 | 4.14 | 3.65 |
| 06/10/2026 | 3.66 | -5.91 % | 0 | 3.83 | 3.85 | 3.61 |
| 07/10/2026 | 3.66 | +2.52 % | 0 | 3.60 | 3.79 | 3.30 |
| 08/10/2026 | 4.13 | +12.4 % | 0 | 3.96 | 4.33 | 3.91 |
| 09/10/2026 | 3.85 | -5.41 % | 0 | 3.86 | 4.00 | 3.66 |
