| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.22 | -4.4 % | 0 | 5.34 | 5.39 | 5.11 |
| 07/07/2026 | 5.33 | +1.43 % | 0 | 4.96 | 5.36 | 4.78 |
| 08/07/2026 | 6.05 | +14.15 % | 0 | 5.60 | 6.15 | 5.49 |
| 09/07/2026 | 6.05 | +0.42 % | 0 | 5.93 | 6.28 | 5.89 |
| 10/07/2026 | 5.53 | -7.3 % | 0 | 5.77 | 5.96 | 5.28 |
