| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.95 | -1.33 % | 0 | 5.98 | 6.04 | 5.75 |
| 20/08/2026 | 5.66 | -5.28 % | 0 | 5.42 | 5.80 | 5.20 |
| 21/08/2026 | 5.51 | -1.78 % | 0 | 5.46 | 5.71 | 5.24 |
| 24/08/2026 | 4.99 | -8.94 % | 0 | 5.47 | 5.53 | 4.96 |
| 25/08/2026 | 5.24 | +3.35 % | 0 | 5.09 | 5.45 | 5.09 |
