| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.09 | -9.05 % | 0 | 7.10 | 7.15 | 6.85 |
| 07/07/2026 | 7.01 | +0.07 % | 0 | 6.67 | 7.16 | 6.49 |
| 08/07/2026 | 7.94 | +12.46 % | 0 | 7.37 | 7.98 | 7.24 |
| 09/07/2026 | 7.92 | +1.09 % | 0 | 7.74 | 8.14 | 7.66 |
| 10/07/2026 | 7.28 | -6.61 % | 0 | 7.57 | 7.83 | 7.03 |
