| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | -1.84 % | 0 | 8.98 | 8.99 | 8.28 |
| 06/10/2026 | 8.58 | -1.32 % | 0 | 8.61 | 8.82 | 8.21 |
| 07/10/2026 | 8.43 | +1.51 % | 0 | 8.36 | 8.64 | 7.88 |
| 08/10/2026 | 8.98 | +6.47 % | 0 | 8.87 | 9.30 | 8.63 |
| 09/10/2026 | 8.48 | -4.99 % | 0 | 8.63 | 8.97 | 8.29 |
