| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.88 | -1.32 % | 0 | 7.96 | 8.09 | 7.57 |
| 20/08/2026 | 7.55 | -4.55 % | 0 | 7.34 | 7.79 | 7.08 |
| 21/08/2026 | 7.43 | -1.2 % | 0 | 7.39 | 7.71 | 7.06 |
| 24/08/2026 | 6.88 | -6.97 % | 0 | 7.40 | 7.50 | 6.78 |
| 25/08/2026 | 7.12 | +2.67 % | 0 | 6.97 | 7.40 | 6.92 |
