| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.64 | -2.88 % | 0 | 11.98 | 12.02 | 11.27 |
| 06/10/2026 | 11.43 | -2.27 % | 0 | 11.61 | 11.84 | 11.19 |
| 07/10/2026 | 11.44 | +1.19 % | 0 | 11.36 | 11.66 | 10.85 |
| 08/10/2026 | 11.99 | +4.9 % | 0 | 11.87 | 12.34 | 11.61 |
| 09/10/2026 | 11.47 | -3.78 % | 0 | 11.63 | 12.00 | 11.25 |
