| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.55 | -3.35 % | 0 | 10.33 | 10.83 | 10.05 |
| 21/08/2026 | 10.63 | +1. % | 0 | 10.38 | 10.69 | 10.02 |
| 24/08/2026 | 9.87 | -5. % | 0 | 10.40 | 10.64 | 9.51 |
| 25/08/2026 | 10.11 | +1.86 % | 0 | 9.98 | 10.43 | 9.86 |
| 26/08/2026 | 9.91 | -2.94 % | 0 | 10.16 | 10.39 | 9.82 |
