| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.15 | +0.65 % | 0 | 19.93 | 20.34 | 19.68 |
| 22/05/2026 | 19.91 | -0.23 % | 0 | 19.87 | 20.00 | 19.42 |
| 25/05/2026 | 19.53 | -0.56 % | 0 | 19.46 | 19.71 | 18.98 |
| 26/05/2026 | 19.96 | +2.52 % | 0 | 19.68 | 19.96 | 19.42 |
| 27/05/2026 | 18.94 | -3.61 % | 0 | 19.35 | 19.48 | 18.21 |
