| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.00 | +0.12 % | 0 | 16.98 | 17.01 | 16.28 |
| 06/10/2026 | 16.40 | -1.77 % | 0 | 16.61 | 16.84 | 16.19 |
| 07/10/2026 | 16.44 | +0.86 % | 0 | 16.36 | 16.66 | 15.85 |
| 08/10/2026 | 16.99 | +3.38 % | 0 | 16.87 | 17.34 | 16.64 |
| 09/10/2026 | 16.87 | -0.3 % | 0 | 16.63 | 17.00 | 16.28 |
