Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 29.67 | +0.75 % | 0 | 29.65 | 30.00 | 29.36 |
30/09/2025 | 29.79 | +0.27 % | 0 | 29.93 | 30.25 | 29.51 |
01/10/2025 | 29.31 | -1.68 % | 0 | 29.98 | 30.12 | 29.14 |
02/10/2025 | 29.00 | -1.43 % | 0 | 29.19 | 29.45 | 28.78 |
03/10/2025 | 29.12 | +0.28 % | 0 | 29.05 | 29.70 | 28.65 |