| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.81 | -0.63 % | 0 | 26.97 | 27.37 | 25.91 |
| 06/10/2026 | 26.43 | -0.99 % | 0 | 26.61 | 26.84 | 26.19 |
| 07/10/2026 | 26.43 | +0.49 % | 0 | 26.36 | 26.65 | 25.85 |
| 08/10/2026 | 26.97 | +2.04 % | 0 | 26.87 | 27.33 | 26.60 |
| 09/10/2026 | 26.68 | -0.89 % | 0 | 26.63 | 26.99 | 26.27 |
