| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.55 | -1.39 % | 0 | 25.33 | 25.83 | 25.03 |
| 21/08/2026 | 25.26 | -1.04 % | 0 | 25.38 | 25.69 | 25.00 |
| 24/08/2026 | 24.87 | -2.05 % | 0 | 25.40 | 25.64 | 24.58 |
| 25/08/2026 | 25.12 | +0.8 % | 0 | 24.97 | 25.43 | 24.85 |
| 26/08/2026 | 24.87 | -1.35 % | 0 | 25.16 | 25.39 | 24.79 |
