| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.11 | -0.2 % | 0 | 25.02 | 25.63 | 24.15 |
| 07/07/2026 | 24.97 | +0.3 % | 0 | 24.51 | 25.10 | 24.31 |
| 08/07/2026 | 26.02 | +4.27 % | 0 | 25.29 | 26.02 | 25.10 |
| 09/07/2026 | 25.61 | -0.68 % | 0 | 25.68 | 26.24 | 25.51 |
| 10/07/2026 | 25.29 | -1.81 % | 0 | 25.50 | 25.80 | 24.85 |
