| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.97 | -0.09 % | 0 | 44.92 | 45.33 | 44.67 |
| 22/05/2026 | 44.76 | -0.4 % | 0 | 44.86 | 44.99 | 44.44 |
| 25/05/2026 | 44.53 | -0.22 % | 0 | 44.45 | 44.71 | 43.98 |
| 26/05/2026 | 44.77 | +0.67 % | 0 | 44.68 | 44.96 | 44.41 |
| 27/05/2026 | 43.57 | -2.42 % | 0 | 44.35 | 44.36 | 43.21 |
