| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.54 | -0.9 % | 0 | 40.33 | 40.83 | 40.03 |
| 21/08/2026 | 40.42 | -0.25 % | 0 | 40.38 | 40.69 | 39.99 |
| 24/08/2026 | 39.87 | -1.29 % | 0 | 40.39 | 40.64 | 39.58 |
| 25/08/2026 | 40.12 | +0.5 % | 0 | 39.97 | 40.43 | 39.85 |
| 26/08/2026 | 40.03 | -0.45 % | 0 | 40.16 | 40.39 | 39.92 |
