| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.81 | -0.4 % | 0 | 41.97 | 42.37 | 40.92 |
| 06/10/2026 | 41.42 | -0.65 % | 0 | 41.61 | 41.84 | 41.19 |
| 07/10/2026 | 41.24 | -0.16 % | 0 | 41.36 | 41.65 | 40.85 |
| 08/10/2026 | 41.97 | +1.3 % | 0 | 41.87 | 42.33 | 41.60 |
| 09/10/2026 | 41.68 | -0.57 % | 0 | 41.63 | 41.99 | 41.27 |
