Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 44.48 | +0.57 % | 0 | 44.45 | 44.80 | 44.16 |
30/09/2025 | 44.59 | +0.2 % | 0 | 44.74 | 45.06 | 44.32 |
01/10/2025 | 44.12 | -1.1 % | 0 | 44.78 | 44.92 | 43.91 |
02/10/2025 | 43.80 | -0.93 % | 0 | 44.00 | 44.25 | 43.58 |
03/10/2025 | 43.93 | +0.23 % | 0 | 43.86 | 44.50 | 43.40 |