| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.12 | -0.11 % | 0 | 40.02 | 40.62 | 39.15 |
| 07/07/2026 | 39.78 | -0.29 % | 0 | 39.51 | 40.08 | 39.31 |
| 08/07/2026 | 41.02 | +2.67 % | 0 | 40.29 | 41.02 | 40.10 |
| 09/07/2026 | 40.97 | +0.47 % | 0 | 40.68 | 41.24 | 40.51 |
| 10/07/2026 | 40.09 | -1.62 % | 0 | 40.50 | 40.80 | 39.85 |
