| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.58 | -2.1 % | 0 | 24.27 | 25.30 | 23.58 |
| 06/10/2026 | 24.68 | +1.31 % | 0 | 24.56 | 25.33 | 23.79 |
| 07/10/2026 | 23.96 | -3.19 % | 0 | 24.72 | 25.39 | 23.95 |
| 08/10/2026 | 24.84 | +0.87 % | 0 | 24.44 | 24.84 | 23.72 |
| 09/10/2026 | 25.10 | +4.02 % | 0 | 24.45 | 25.10 | 23.68 |
