| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.24 | +0.54 % | 0 | 25.15 | 25.61 | 24.99 |
| 20/08/2026 | 25.54 | +1.45 % | 0 | 25.97 | 26.20 | 25.00 |
| 21/08/2026 | 25.69 | +0.51 % | 0 | 25.73 | 26.14 | 25.42 |
| 24/08/2026 | 26.13 | +1.69 % | 0 | 25.75 | 26.76 | 25.14 |
| 25/08/2026 | 25.91 | -0.97 % | 0 | 25.89 | 26.30 | 25.26 |
