| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.18 | +0.89 % | 0 | 26.17 | 26.99 | 25.53 |
| 07/07/2026 | 26.21 | -0.06 % | 0 | 26.57 | 27.06 | 25.92 |
| 08/07/2026 | 24.60 | -5.98 % | 0 | 25.85 | 26.20 | 24.59 |
| 09/07/2026 | 25.35 | +0.08 % | 0 | 25.42 | 25.63 | 24.84 |
| 10/07/2026 | 26.71 | +5.32 % | 0 | 25.60 | 26.72 | 25.34 |
