| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.53 | +1.63 % | 0 | 20.44 | 21.59 | 19.61 |
| 07/07/2026 | 20.32 | -0.83 % | 0 | 20.92 | 21.20 | 20.32 |
| 08/07/2026 | 19.68 | -3.72 % | 0 | 20.18 | 20.34 | 19.45 |
| 09/07/2026 | 19.45 | -0.77 % | 0 | 19.72 | 19.95 | 19.23 |
| 10/07/2026 | 20.17 | +2.67 % | 0 | 19.94 | 20.61 | 19.93 |
