| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.71 | -3.04 % | 0 | 14.06 | 14.62 | 13.30 |
| 17/11/2025 | 13.47 | -1.1 % | 0 | 13.75 | 13.82 | 13.39 |
| 18/11/2025 | 12.89 | -3.37 % | 0 | 13.11 | 13.71 | 12.34 |
| 19/11/2025 | 13.10 | +2.58 % | 0 | 12.96 | 13.27 | 12.78 |
| 20/11/2025 | 12.44 | -3.72 % | 0 | 12.93 | 13.36 | 11.87 |