| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.59 | +1.31 % | 0 | 18.39 | 19.76 | 17.63 |
| 06/10/2026 | 19.00 | +1.99 % | 0 | 18.75 | 19.23 | 18.56 |
| 07/10/2026 | 18.93 | -0.47 % | 0 | 19.03 | 19.59 | 18.64 |
| 08/10/2026 | 18.37 | -2.75 % | 0 | 18.51 | 18.84 | 18.02 |
| 09/10/2026 | 18.43 | +0.24 % | 0 | 18.75 | 19.17 | 18.36 |
