| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.69 | +2.08 % | 0 | 17.55 | 18.71 | 16.74 |
| 07/07/2026 | 17.69 | +0.51 % | 0 | 18.04 | 18.32 | 17.52 |
| 08/07/2026 | 16.58 | -5.47 % | 0 | 17.30 | 17.46 | 16.58 |
| 09/07/2026 | 16.85 | +0.69 % | 0 | 16.86 | 17.07 | 16.37 |
| 10/07/2026 | 17.49 | +4.29 % | 0 | 17.07 | 17.72 | 17.07 |
