| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.70 | +1.65 % | 0 | 15.48 | 16.85 | 14.74 |
| 06/10/2026 | 16.10 | +2.32 % | 0 | 15.84 | 16.32 | 15.65 |
| 07/10/2026 | 16.02 | -0.56 % | 0 | 16.11 | 16.68 | 15.75 |
| 08/10/2026 | 15.47 | -3.19 % | 0 | 15.61 | 15.93 | 15.12 |
| 09/10/2026 | 16.06 | +3.68 % | 0 | 15.84 | 16.25 | 15.46 |
