| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.98 | +2.6 % | 0 | 17.20 | 17.59 | 16.70 |
| 21/08/2026 | 17.10 | +1. % | 0 | 17.14 | 17.55 | 16.88 |
| 24/08/2026 | 17.65 | +3.46 % | 0 | 17.19 | 18.18 | 16.33 |
| 25/08/2026 | 17.40 | -0.74 % | 0 | 17.55 | 17.70 | 17.10 |
| 26/08/2026 | 17.55 | +1.77 % | 0 | 17.42 | 17.75 | 17.12 |
