| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.89 | -3.29 % | 0 | 11.22 | 11.82 | 10.51 |
| 17/11/2025 | 10.65 | -0.93 % | 0 | 10.92 | 10.99 | 10.65 |
| 18/11/2025 | 10.10 | -3.72 % | 0 | 10.31 | 10.95 | 9.60 |
| 19/11/2025 | 10.29 | +3.73 % | 0 | 10.15 | 10.50 | 10.04 |
| 20/11/2025 | 9.65 | -4.27 % | 0 | 10.12 | 10.62 | 9.14 |