| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.47 | -1.93 % | 0 | 13.87 | 14.12 | 13.13 |
| 20/02/2026 | 13.77 | +0.84 % | 0 | 13.71 | 14.34 | 13.17 |
| 23/02/2026 | 13.58 | -0.37 % | 0 | 13.70 | 14.21 | 13.21 |
| 24/02/2026 | 14.50 | +4.39 % | 0 | 14.25 | 14.81 | 13.98 |
| 25/02/2026 | 14.49 | +0. % | 0 | 14.41 | 14.94 | 14.13 |