| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.70 | +0.93 % | 0 | 14.68 | 15.10 | 14.54 |
| 20/08/2026 | 15.07 | +2.94 % | 0 | 15.29 | 15.67 | 14.80 |
| 21/08/2026 | 15.44 | +2.8 % | 0 | 15.24 | 15.64 | 14.98 |
| 24/08/2026 | 15.74 | +3.89 % | 0 | 15.28 | 16.28 | 14.42 |
| 25/08/2026 | 15.49 | -0.77 % | 0 | 15.64 | 15.78 | 15.20 |
