| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.76 | +2.11 % | 0 | 15.66 | 16.81 | 14.85 |
| 07/07/2026 | 15.76 | +0.51 % | 0 | 16.14 | 16.42 | 15.57 |
| 08/07/2026 | 14.92 | -4.54 % | 0 | 15.42 | 15.63 | 14.70 |
| 09/07/2026 | 14.95 | +0.81 % | 0 | 15.01 | 15.17 | 14.51 |
| 10/07/2026 | 15.60 | +4.84 % | 0 | 15.18 | 15.83 | 15.18 |
