| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.99 | +3.4 % | 0 | 13.58 | 14.93 | 12.84 |
| 06/10/2026 | 14.39 | +4.2 % | 0 | 13.93 | 14.39 | 13.76 |
| 07/10/2026 | 14.14 | -0.39 % | 0 | 14.19 | 14.75 | 13.84 |
| 08/10/2026 | 13.84 | -1.63 % | 0 | 13.67 | 14.00 | 13.22 |
| 09/10/2026 | 13.63 | +0.41 % | 0 | 13.92 | 14.30 | 13.55 |
