| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.23 | +0.9 % | 0 | 11.28 | 11.56 | 10.83 |
| 22/05/2026 | 11.27 | +0.63 % | 0 | 11.33 | 11.89 | 11.23 |
| 25/05/2026 | 11.77 | +2.26 % | 0 | 11.86 | 12.18 | 11.57 |
| 26/05/2026 | 11.06 | -5.67 % | 0 | 11.20 | 11.40 | 11.06 |
| 27/05/2026 | 12.19 | +9.13 % | 0 | 11.61 | 12.51 | 11.60 |