| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.11 | -3.55 % | 0 | 9.40 | 10.01 | 8.71 |
| 17/11/2025 | 8.87 | -0.78 % | 0 | 9.13 | 9.20 | 8.85 |
| 18/11/2025 | 8.34 | -4.36 % | 0 | 8.55 | 9.22 | 7.81 |
| 19/11/2025 | 8.52 | +4.28 % | 0 | 8.40 | 8.74 | 8.29 |
| 20/11/2025 | 7.90 | -5.16 % | 0 | 8.36 | 8.93 | 7.53 |