| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.67 | +0.09 % | 0 | 11.71 | 13.07 | 10.97 |
| 06/10/2026 | 12.30 | +2.97 % | 0 | 12.06 | 12.50 | 11.90 |
| 07/10/2026 | 12.50 | +1.54 % | 0 | 12.30 | 12.84 | 11.97 |
| 08/10/2026 | 11.64 | -4.55 % | 0 | 12.00 | 12.00 | 11.45 |
| 09/10/2026 | 11.76 | +0.38 % | 0 | 12.03 | 12.41 | 11.68 |
