| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.90 | +2.47 % | 0 | 13.80 | 14.96 | 12.99 |
| 07/07/2026 | 13.93 | +0.87 % | 0 | 14.27 | 14.54 | 13.77 |
| 08/07/2026 | 13.24 | -3.85 % | 0 | 13.57 | 13.79 | 13.01 |
| 09/07/2026 | 13.14 | +1.12 % | 0 | 13.18 | 13.30 | 12.85 |
| 10/07/2026 | 13.97 | +7.13 % | 0 | 13.35 | 13.98 | 13.34 |
