| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.94 | +1.97 % | 0 | 12.82 | 13.23 | 12.69 |
| 20/08/2026 | 13.27 | +3.96 % | 0 | 13.42 | 13.79 | 12.95 |
| 21/08/2026 | 13.36 | +1.64 % | 0 | 13.37 | 13.76 | 13.14 |
| 24/08/2026 | 13.90 | +4.79 % | 0 | 13.40 | 13.97 | 13.21 |
| 25/08/2026 | 13.62 | -0.73 % | 0 | 13.76 | 13.90 | 13.34 |
