| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.12 | +3.02 % | 0 | 11.99 | 13.16 | 11.19 |
| 07/07/2026 | 12.13 | +1.08 % | 0 | 12.46 | 12.70 | 12.13 |
| 08/07/2026 | 11.33 | -5.31 % | 0 | 11.78 | 12.00 | 11.17 |
| 09/07/2026 | 11.32 | +1.03 % | 0 | 11.42 | 11.53 | 10.99 |
| 10/07/2026 | 11.98 | +6.44 % | 0 | 11.58 | 12.22 | 11.56 |
