| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.97 | -4.71 % | 0 | 6.18 | 6.62 | 5.74 |
| 17/11/2025 | 5.83 | -1.27 % | 0 | 5.98 | 6.13 | 5.77 |
| 18/11/2025 | 5.33 | -6. % | 0 | 5.50 | 5.92 | 5.12 |
| 19/11/2025 | 5.47 | +5.3 % | 0 | 5.36 | 5.72 | 5.34 |
| 20/11/2025 | 4.94 | -7.76 % | 0 | 5.32 | 5.68 | 4.74 |