| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.19 | +2.85 % | 0 | 11.01 | 11.32 | 10.87 |
| 20/08/2026 | 11.50 | +4.98 % | 0 | 11.60 | 11.92 | 11.32 |
| 21/08/2026 | 11.58 | +2.34 % | 0 | 11.55 | 11.87 | 11.36 |
| 24/08/2026 | 11.98 | +4.72 % | 0 | 11.58 | 12.09 | 10.95 |
| 25/08/2026 | 11.79 | -0.84 % | 0 | 11.93 | 12.00 | 11.58 |
