| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | +2.38 % | 0 | 9.91 | 11.26 | 9.17 |
| 06/10/2026 | 10.48 | +3.41 % | 0 | 10.25 | 10.55 | 10.12 |
| 07/10/2026 | 10.52 | +0.29 % | 0 | 10.48 | 10.90 | 10.21 |
| 08/10/2026 | 9.89 | -4.68 % | 0 | 10.01 | 10.20 | 9.76 |
| 09/10/2026 | 10.10 | +1.87 % | 0 | 10.22 | 10.52 | 10.06 |
