| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.94 | -1.18 % | 0 | 2.84 | 3.08 | 2.80 |
| 18/11/2025 | 3.18 | +5.65 % | 0 | 3.09 | 3.38 | 2.95 |
| 19/11/2025 | 3.12 | -4.15 % | 0 | 3.16 | 3.36 | 3.08 |
| 20/11/2025 | 3.31 | +5.08 % | 0 | 3.14 | 3.63 | 3.06 |
| 21/11/2025 | 3.28 | -1.5 % | 0 | 3.35 | 3.35 | 3.27 |