| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.96 | +2.48 % | 0 | 4.92 | 5.06 | 4.67 |
| 22/05/2026 | 5.05 | +2.54 % | 0 | 4.88 | 5.25 | 4.88 |
| 25/05/2026 | 5.06 | -0.69 % | 0 | 5.31 | 5.40 | 5.03 |
| 26/05/2026 | 4.95 | -5.63 % | 0 | 5.05 | 5.21 | 4.95 |
| 27/05/2026 | 5.78 | +15.27 % | 0 | 5.33 | 6.09 | 5.29 |
