| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 7.12 | +1.79 % | 0 | 7.12 | 7.21 | 6.52 |
| 20/02/2026 | 7.01 | +1.37 % | 0 | 6.92 | 7.21 | 6.66 |
| 23/02/2026 | 6.97 | +0.51 % | 0 | 6.95 | 7.24 | 6.54 |
| 24/02/2026 | 7.52 | +5.92 % | 0 | 7.34 | 7.76 | 7.12 |
| 25/02/2026 | 7.30 | -4.01 % | 0 | 7.46 | 7.86 | 7.24 |