| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.58 | +2.02 % | 0 | 8.62 | 9.05 | 8.55 |
| 07/07/2026 | 8.78 | +1.74 % | 0 | 9.12 | 9.32 | 8.68 |
| 08/07/2026 | 8.08 | -6.54 % | 0 | 8.47 | 8.68 | 8.03 |
| 09/07/2026 | 8.09 | +1.63 % | 0 | 8.20 | 8.28 | 7.87 |
| 10/07/2026 | 8.64 | +8. % | 0 | 8.34 | 8.85 | 8.26 |
