| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.07 | +5.35 % | 0 | 8.21 | 8.54 | 8.01 |
| 21/08/2026 | 8.20 | +2.82 % | 0 | 8.16 | 8.48 | 8.09 |
| 24/08/2026 | 8.61 | +6.69 % | 0 | 8.20 | 9.31 | 7.64 |
| 25/08/2026 | 8.39 | -1.29 % | 0 | 8.51 | 8.63 | 8.19 |
| 26/08/2026 | 8.36 | +1.21 % | 0 | 8.41 | 8.54 | 8.27 |
