| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +4. % | 0 | 6.64 | 7.24 | 6.64 |
| 06/10/2026 | 7.11 | +3.34 % | 0 | 6.94 | 7.23 | 6.88 |
| 07/10/2026 | 7.21 | +0.56 % | 0 | 7.19 | 7.54 | 6.97 |
| 08/10/2026 | 6.50 | -8.26 % | 0 | 6.77 | 6.90 | 6.50 |
| 09/10/2026 | 6.99 | +5.04 % | 0 | 6.96 | 7.18 | 6.75 |
