| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | -2.97 % | 0 | 4.94 | 5.24 | 4.90 |
| 30/09/2025 | 4.86 | +0. % | 0 | 4.75 | 4.96 | 4.70 |
| 01/10/2025 | 5.18 | +6.92 % | 0 | 4.75 | 5.24 | 4.75 |
| 02/10/2025 | 5.45 | +6.24 % | 0 | 5.33 | 5.48 | 5.33 |
| 03/10/2025 | 5.35 | -1.11 % | 0 | 5.47 | 5.58 | 5.11 |
