| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.91 | -2.38 % | 0 | 3.79 | 4.05 | 3.69 |
| 18/11/2025 | 4.21 | +3.57 % | 0 | 4.09 | 4.49 | 3.89 |
| 19/11/2025 | 4.07 | -6.65 % | 0 | 4.17 | 4.40 | 4.02 |
| 20/11/2025 | 4.39 | +3.42 % | 0 | 4.16 | 4.80 | 3.99 |
| 21/11/2025 | 4.32 | -4.42 % | 0 | 4.42 | 5.10 | 3.77 |