| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | -3.93 % | 0 | 3.82 | 4.08 | 3.78 |
| 30/09/2025 | 3.77 | -0.26 % | 0 | 3.66 | 3.88 | 3.62 |
| 01/10/2025 | 4.04 | +6.6 % | 0 | 3.67 | 4.09 | 3.67 |
| 02/10/2025 | 4.29 | +6.72 % | 0 | 4.18 | 4.32 | 4.18 |
| 03/10/2025 | 4.21 | -1.52 % | 0 | 4.30 | 4.41 | 4.04 |
