| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.85 | +1.32 % | 0 | 3.84 | 4.02 | 3.73 |
| 30/09/2025 | 3.95 | +1.28 % | 0 | 3.94 | 4.18 | 3.91 |
| 01/10/2025 | 3.73 | -7.34 % | 0 | 4.02 | 4.15 | 3.73 |
| 02/10/2025 | 3.64 | -4.84 % | 0 | 3.62 | 3.81 | 3.62 |
| 03/10/2025 | 3.69 | +0.14 % | 0 | 3.63 | 3.89 | 3.61 |
