| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.52 | +1.85 % | 0 | 5.41 | 5.76 | 5.37 |
| 20/02/2026 | 5.46 | +0.46 % | 0 | 5.66 | 5.71 | 5.30 |
| 23/02/2026 | 5.41 | -1.73 % | 0 | 5.46 | 5.76 | 5.26 |
| 24/02/2026 | 5.25 | -0.85 % | 0 | 5.32 | 5.37 | 4.98 |
| 25/02/2026 | 5.26 | +4.89 % | 0 | 5.11 | 5.29 | 4.92 |