| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.64 | +3.18 % | 0 | 12.28 | 13.03 | 11.77 |
| 17/11/2025 | 12.85 | +1.02 % | 0 | 12.61 | 12.95 | 12.55 |
| 18/11/2025 | 13.38 | +3.16 % | 0 | 13.18 | 13.98 | 12.60 |
| 19/11/2025 | 13.18 | -2.37 % | 0 | 13.33 | 13.50 | 13.11 |
| 20/11/2025 | 13.79 | +3.14 % | 0 | 13.35 | 14.37 | 12.93 |