| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.48 | -0.99 % | 0 | 7.40 | 7.56 | 7.17 |
| 20/08/2026 | 7.12 | -4.94 % | 0 | 6.99 | 7.25 | 6.80 |
| 21/08/2026 | 7.03 | -2.63 % | 0 | 7.01 | 7.30 | 6.78 |
| 24/08/2026 | 6.74 | -4.94 % | 0 | 7.06 | 7.11 | 6.62 |
| 25/08/2026 | 6.93 | +1.99 % | 0 | 6.74 | 7.08 | 6.70 |
