| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.07 | -0.8 % | 0 | 8.13 | 8.13 | 7.62 |
| 06/10/2026 | 7.82 | -1.33 % | 0 | 7.84 | 8.06 | 7.61 |
| 07/10/2026 | 7.77 | +1.7 % | 0 | 7.73 | 7.92 | 7.39 |
| 08/10/2026 | 8.18 | +5.89 % | 0 | 8.13 | 8.50 | 7.95 |
| 09/10/2026 | 7.94 | -1.73 % | 0 | 7.94 | 8.11 | 7.61 |
