| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.91 | -2.68 % | 0 | 6.94 | 7.10 | 6.59 |
| 07/07/2026 | 6.94 | +0. % | 0 | 6.72 | 7.01 | 6.50 |
| 08/07/2026 | 7.52 | +6.36 % | 0 | 7.19 | 7.70 | 6.96 |
| 09/07/2026 | 7.54 | -0.86 % | 0 | 7.46 | 7.81 | 7.32 |
| 10/07/2026 | 7.21 | -4.06 % | 0 | 7.33 | 7.50 | 6.88 |
