| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.55 | -0.9 % | 0 | 11.50 | 11.69 | 11.18 |
| 20/08/2026 | 11.10 | -4.23 % | 0 | 10.98 | 11.40 | 10.70 |
| 21/08/2026 | 11.21 | -0.58 % | 0 | 11.02 | 11.34 | 10.77 |
| 24/08/2026 | 10.55 | -5.38 % | 0 | 11.16 | 11.67 | 10.50 |
| 25/08/2026 | 10.76 | +0.09 % | 0 | 10.68 | 11.16 | 10.68 |
