| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.30 | -1.13 % | 0 | 12.46 | 13.21 | 11.20 |
| 06/10/2026 | 12.09 | -0.94 % | 0 | 12.12 | 12.38 | 11.89 |
| 07/10/2026 | 12.09 | +1.94 % | 0 | 12.01 | 12.22 | 11.54 |
| 08/10/2026 | 12.45 | +3.88 % | 0 | 12.47 | 12.75 | 12.23 |
| 09/10/2026 | 12.16 | -2.05 % | 0 | 12.25 | 12.49 | 11.90 |
