| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.86 | -1.59 % | 0 | 10.83 | 11.78 | 9.65 |
| 07/07/2026 | 10.87 | +0.37 % | 0 | 10.52 | 11.05 | 10.33 |
| 08/07/2026 | 11.57 | +5.91 % | 0 | 11.09 | 11.65 | 10.87 |
| 09/07/2026 | 11.54 | -0.47 % | 0 | 11.43 | 11.80 | 11.29 |
| 10/07/2026 | 10.79 | -6.34 % | 0 | 11.28 | 11.55 | 10.68 |
