| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.98 | -1.57 % | 0 | 16.07 | 16.24 | 15.75 |
| 20/08/2026 | 15.87 | -1.76 % | 0 | 15.50 | 15.97 | 15.19 |
| 21/08/2026 | 15.75 | -0.32 % | 0 | 15.54 | 15.86 | 15.25 |
| 24/08/2026 | 15.26 | -2.71 % | 0 | 15.73 | 15.80 | 14.96 |
| 25/08/2026 | 15.32 | +0.52 % | 0 | 15.17 | 15.71 | 15.13 |
