| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.33 | -0.87 % | 0 | 15.24 | 16.18 | 14.08 |
| 07/07/2026 | 15.33 | +0.56 % | 0 | 14.87 | 15.47 | 13.86 |
| 08/07/2026 | 16.08 | +5.13 % | 0 | 15.50 | 16.19 | 15.31 |
| 09/07/2026 | 16.18 | +0.84 % | 0 | 15.89 | 16.32 | 15.78 |
| 10/07/2026 | 15.31 | -4.25 % | 0 | 15.72 | 16.04 | 15.09 |
