Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 19.93 | +1.17 % | 0 | 19.89 | 20.10 | 19.56 |
30/09/2025 | 20.07 | +0.55 % | 0 | 20.14 | 20.39 | 19.97 |
01/10/2025 | 19.61 | -2.34 % | 0 | 20.22 | 20.23 | 19.61 |
02/10/2025 | 19.32 | -1.83 % | 0 | 19.40 | 19.48 | 19.31 |
03/10/2025 | 19.44 | +0.57 % | 0 | 19.31 | 19.74 | 19.18 |