| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.27 | +1.3 % | 0 | 19.93 | 20.48 | 19.56 |
| 22/05/2026 | 19.72 | -1.1 % | 0 | 19.87 | 20.12 | 19.28 |
| 25/05/2026 | 19.54 | -0.46 % | 0 | 19.46 | 19.84 | 18.97 |
| 26/05/2026 | 19.77 | +1.65 % | 0 | 19.68 | 20.01 | 19.30 |
| 27/05/2026 | 18.77 | -4.5 % | 0 | 19.35 | 19.53 | 18.13 |
