| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.85 | -1.78 % | 0 | 17.16 | 18.00 | 15.90 |
| 06/10/2026 | 16.77 | -0.62 % | 0 | 16.81 | 17.15 | 16.46 |
| 07/10/2026 | 16.46 | -0.3 % | 0 | 16.68 | 16.99 | 16.21 |
| 08/10/2026 | 17.16 | +3.25 % | 0 | 17.18 | 17.65 | 16.85 |
| 09/10/2026 | 16.69 | -2.45 % | 0 | 16.95 | 17.32 | 16.52 |
