| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.06 | -0.57 % | 0 | 20.02 | 20.91 | 18.88 |
| 07/07/2026 | 20.05 | +0.6 % | 0 | 19.55 | 20.20 | 19.42 |
| 08/07/2026 | 20.57 | +3. % | 0 | 20.29 | 21.17 | 20.06 |
| 09/07/2026 | 20.86 | +0.38 % | 0 | 20.68 | 21.31 | 20.48 |
| 10/07/2026 | 20.09 | -3.18 % | 0 | 20.50 | 20.81 | 19.82 |
