| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | +0.18 % | 0 | 22.01 | 22.85 | 20.75 |
| 06/10/2026 | 21.62 | -0.39 % | 0 | 21.65 | 21.99 | 21.25 |
| 07/10/2026 | 21.63 | +1.45 % | 0 | 21.51 | 21.88 | 20.88 |
| 08/10/2026 | 22.18 | +3.43 % | 0 | 22.37 | 22.51 | 21.66 |
| 09/10/2026 | 21.71 | -1.05 % | 0 | 21.78 | 22.17 | 21.31 |
