| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.97 | -0.14 % | 0 | 20.96 | 21.18 | 20.54 |
| 20/08/2026 | 20.55 | -1.77 % | 0 | 20.33 | 20.91 | 20.01 |
| 21/08/2026 | 20.43 | -0.58 % | 0 | 20.38 | 21.12 | 19.46 |
| 24/08/2026 | 19.87 | -2.69 % | 0 | 20.52 | 20.94 | 19.10 |
| 25/08/2026 | 20.12 | +0.75 % | 0 | 19.97 | 20.90 | 19.39 |
