| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.90 | -0.32 % | 0 | 26.97 | 27.10 | 25.64 |
| 06/10/2026 | 26.68 | -0.04 % | 0 | 26.61 | 26.85 | 26.16 |
| 07/10/2026 | 26.74 | +1.67 % | 0 | 26.40 | 26.76 | 25.79 |
| 08/10/2026 | 27.06 | +2.38 % | 0 | 27.27 | 27.44 | 26.58 |
| 09/10/2026 | 26.66 | -0.97 % | 0 | 26.67 | 27.10 | 26.23 |
