| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.55 | -1.39 % | 0 | 25.33 | 25.89 | 24.97 |
| 21/08/2026 | 25.43 | -0.35 % | 0 | 25.38 | 25.70 | 24.93 |
| 24/08/2026 | 24.87 | -2.05 % | 0 | 25.39 | 25.94 | 24.01 |
| 25/08/2026 | 25.12 | +0.8 % | 0 | 24.97 | 25.47 | 24.79 |
| 26/08/2026 | 24.84 | -1.47 % | 0 | 25.16 | 25.44 | 24.60 |
