| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.65 | -2.03 % | 0 | 25.02 | 25.91 | 23.78 |
| 07/07/2026 | 24.96 | +0.28 % | 0 | 24.51 | 25.18 | 24.31 |
| 08/07/2026 | 25.52 | +2.26 % | 0 | 25.29 | 26.16 | 25.03 |
| 09/07/2026 | 25.79 | +0.04 % | 0 | 25.68 | 26.31 | 25.46 |
| 10/07/2026 | 25.09 | -2.56 % | 0 | 25.50 | 25.80 | 24.78 |
