| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.96 | +1.09 % | 0 | 14.11 | 14.22 | 13.74 |
| 06/01/2026 | 14.61 | +4.81 % | 0 | 14.32 | 14.65 | 14.27 |
| 07/01/2026 | 14.46 | +0.14 % | 0 | 14.61 | 14.87 | 14.46 |
| 08/01/2026 | 14.69 | +1.52 % | 0 | 14.44 | 14.69 | 14.43 |
| 09/01/2026 | 14.96 | +2.19 % | 0 | 14.75 | 15.00 | 14.64 |