| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.74 | -2.76 % | 0 | 14.09 | 14.22 | 13.57 |
| 17/11/2025 | 13.50 | -0.81 % | 0 | 13.78 | 13.85 | 13.47 |
| 18/11/2025 | 12.93 | -3.07 % | 0 | 13.14 | 13.31 | 12.90 |
| 19/11/2025 | 13.13 | +2.82 % | 0 | 12.99 | 13.33 | 12.87 |
| 20/11/2025 | 12.46 | -3.56 % | 0 | 12.96 | 13.01 | 12.43 |