| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.04 | -0.95 % | 0 | 1.03 | 1.07 | 1.03 |
| 22/05/2026 | 0.99 | -4.81 % | 0 | 1.03 | 1.03 | 0.99 |
| 25/05/2026 | 0.97 | -3. % | 0 | 0.96 | 0.97 | 0.95 |
| 26/05/2026 | 0.98 | +1.03 % | 0 | 0.99 | 0.99 | 0.97 |
| 27/05/2026 | 0.87 | -10.31 % | 0 | 0.94 | 0.94 | 0.86 |
