| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.54 | +2.67 % | 0 | 1.51 | 1.54 | 1.49 |
| 18/11/2025 | 1.67 | +6.37 % | 0 | 1.63 | 1.68 | 1.61 |
| 19/11/2025 | 1.61 | -4.17 % | 0 | 1.67 | 1.67 | 1.59 |
| 20/11/2025 | 1.72 | +4.88 % | 0 | 1.64 | 1.72 | 1.64 |
| 21/11/2025 | 1.70 | -2.3 % | 0 | 1.76 | 1.76 | 1.70 |