| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.99 | -1. % | 0 | 0.98 | 1.03 | 0.98 |
| 20/02/2026 | 0.98 | -2. % | 0 | 1.01 | 1.09 | 0.89 |
| 23/02/2026 | 0.96 | -3.03 % | 0 | 0.99 | 1.00 | 0.96 |
| 24/02/2026 | 0.94 | -3.09 % | 0 | 0.94 | 0.94 | 0.91 |
| 25/02/2026 | 0.94 | +2.17 % | 0 | 0.94 | 1.04 | 0.84 |