| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.44 | +7.11 % | 0 | 8.20 | 8.47 | 8.15 |
| 07/01/2026 | 8.30 | +0.06 % | 0 | 8.44 | 8.66 | 8.30 |
| 08/01/2026 | 8.50 | +2.16 % | 0 | 8.29 | 8.50 | 8.28 |
| 09/01/2026 | 8.74 | +3.25 % | 0 | 8.56 | 8.76 | 8.47 |
| 12/01/2026 | 8.99 | +3.69 % | 0 | 8.68 | 9.05 | 8.68 |