| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.43 | -0.69 % | 0 | 1.43 | 1.48 | 1.41 |
| 22/05/2026 | 1.37 | -4.86 % | 0 | 1.41 | 1.41 | 1.37 |
| 25/05/2026 | 1.34 | -2.9 % | 0 | 1.33 | 1.34 | 1.31 |
| 26/05/2026 | 1.36 | +0.74 % | 0 | 1.37 | 1.37 | 1.34 |
| 27/05/2026 | 1.22 | -9.63 % | 0 | 1.29 | 1.29 | 1.18 |
