| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.94 | -0.77 % | 0 | 1.93 | 1.99 | 1.92 |
| 22/05/2026 | 1.86 | -4.62 % | 0 | 1.90 | 1.90 | 1.85 |
| 25/05/2026 | 1.82 | -2.67 % | 0 | 1.80 | 1.87 | 1.78 |
| 26/05/2026 | 1.85 | +0.54 % | 0 | 1.85 | 1.86 | 1.82 |
| 27/05/2026 | 1.66 | -9.78 % | 0 | 1.76 | 1.76 | 1.61 |
