| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.22 | -1.9 % | 0 | 7.27 | 7.52 | 7.22 |
| 30/09/2025 | 7.17 | +0.35 % | 0 | 7.07 | 7.27 | 7.01 |
| 01/10/2025 | 7.54 | +5.98 % | 0 | 7.03 | 7.61 | 7.03 |
| 02/10/2025 | 7.84 | +5.74 % | 0 | 7.72 | 7.90 | 7.65 |
| 03/10/2025 | 7.73 | -0.32 % | 0 | 7.85 | 8.04 | 7.49 |
