| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.24 | -0.67 % | 0 | 2.22 | 2.31 | 2.21 |
| 22/05/2026 | 2.15 | -4.87 % | 0 | 2.21 | 2.21 | 2.13 |
| 25/05/2026 | 2.11 | -3. % | 0 | 2.08 | 2.15 | 2.05 |
| 26/05/2026 | 2.15 | +1.42 % | 0 | 2.15 | 2.15 | 2.11 |
| 27/05/2026 | 1.93 | -9.2 % | 0 | 2.04 | 2.04 | 1.86 |
