| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.14 | -2.47 % | 0 | 5.31 | 5.41 | 4.97 |
| 17/11/2025 | 4.96 | -0.2 % | 0 | 5.15 | 5.26 | 4.95 |
| 18/11/2025 | 4.59 | -4.38 % | 0 | 4.74 | 4.88 | 4.57 |
| 19/11/2025 | 4.70 | +5.86 % | 0 | 4.63 | 4.89 | 4.56 |
| 20/11/2025 | 4.25 | -5.56 % | 0 | 4.57 | 4.67 | 4.22 |
