| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.54 | +7.77 % | 0 | 3.35 | 3.60 | 3.28 |
| 17/11/2025 | 3.62 | +2.7 % | 0 | 3.53 | 3.62 | 3.49 |
| 18/11/2025 | 3.86 | +6.34 % | 0 | 3.77 | 3.87 | 3.72 |
| 19/11/2025 | 3.75 | -3.1 % | 0 | 3.84 | 3.88 | 3.66 |
| 20/11/2025 | 4.00 | +5.69 % | 0 | 3.82 | 4.01 | 3.77 |
