| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.54 | -0.7 % | 0 | 3.48 | 3.61 | 3.45 |
| 06/01/2026 | 3.32 | -5.01 % | 0 | 3.39 | 3.41 | 3.29 |
| 07/01/2026 | 3.36 | +1.05 % | 0 | 3.32 | 3.36 | 3.24 |
| 08/01/2026 | 3.27 | -1.8 % | 0 | 3.36 | 3.37 | 3.27 |
| 09/01/2026 | 3.17 | -3.51 % | 0 | 3.24 | 3.30 | 3.17 |
