| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.58 | -0.58 % | 0 | 2.55 | 2.64 | 2.53 |
| 22/05/2026 | 2.48 | -4.07 % | 0 | 2.53 | 2.53 | 2.46 |
| 25/05/2026 | 2.43 | -2.41 % | 0 | 2.40 | 2.46 | 2.36 |
| 26/05/2026 | 2.48 | +1.43 % | 0 | 2.48 | 2.48 | 2.42 |
| 27/05/2026 | 2.18 | -11.02 % | 0 | 2.35 | 2.35 | 2.14 |
