| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.14 | -2.13 % | 0 | 4.28 | 4.44 | 3.98 |
| 17/11/2025 | 3.99 | -3.28 % | 0 | 4.14 | 4.20 | 3.98 |
| 18/11/2025 | 3.66 | -7.58 % | 0 | 3.79 | 3.88 | 3.64 |
| 19/11/2025 | 3.75 | +2.74 % | 0 | 3.68 | 3.87 | 3.62 |
| 20/11/2025 | 3.36 | -10.05 % | 0 | 3.64 | 3.70 | 3.33 |
