| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | -3.54 % | 0 | 5.36 | 5.62 | 5.32 |
| 30/09/2025 | 5.31 | -0.28 % | 0 | 5.19 | 5.36 | 5.14 |
| 01/10/2025 | 5.61 | +6.25 % | 0 | 5.20 | 5.65 | 5.20 |
| 02/10/2025 | 5.88 | +5.29 % | 0 | 5.77 | 5.93 | 5.71 |
| 03/10/2025 | 5.78 | -1.62 % | 0 | 5.89 | 6.04 | 5.59 |
