| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.56 | +0.27 % | 0 | 5.64 | 5.67 | 5.41 |
| 22/05/2026 | 5.68 | +2.16 % | 0 | 5.62 | 5.86 | 5.62 |
| 25/05/2026 | 5.76 | -0.09 % | 0 | 5.86 | 6.01 | 5.72 |
| 26/05/2026 | 5.60 | -3.37 % | 0 | 5.66 | 5.77 | 5.60 |
| 27/05/2026 | 6.42 | +12.74 % | 0 | 5.91 | 6.47 | 5.87 |