| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | +2.68 % | 0 | 4.59 | 4.62 | 4.49 |
| 30/09/2025 | 4.72 | +2.28 % | 0 | 4.69 | 4.74 | 4.60 |
| 01/10/2025 | 4.50 | -3.23 % | 0 | 4.78 | 4.78 | 4.44 |
| 02/10/2025 | 4.41 | -2. % | 0 | 4.39 | 4.45 | 4.31 |
| 03/10/2025 | 4.47 | +1.02 % | 0 | 4.40 | 4.58 | 4.35 |
