| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.59 | +3.12 % | 0 | 7.57 | 7.63 | 7.44 |
| 30/09/2025 | 7.73 | +2.86 % | 0 | 7.73 | 7.84 | 7.65 |
| 01/10/2025 | 7.43 | -2.69 % | 0 | 7.82 | 7.82 | 7.43 |
| 02/10/2025 | 7.28 | -1.29 % | 0 | 7.29 | 7.34 | 7.24 |
| 03/10/2025 | 7.36 | +2.44 % | 0 | 7.27 | 7.53 | 7.15 |
