| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.44 | +1.41 % | 0 | 1.47 | 1.48 | 1.39 |
| 22/05/2026 | 1.48 | +3.5 % | 0 | 1.47 | 1.54 | 1.47 |
| 25/05/2026 | 1.49 | -0.67 % | 0 | 1.53 | 1.66 | 1.49 |
| 26/05/2026 | 1.45 | -2.03 % | 0 | 1.44 | 1.50 | 1.44 |
| 27/05/2026 | 1.74 | +19.18 % | 0 | 1.56 | 1.86 | 1.55 |
