| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.13 | +0.92 % | 0 | 12.91 | 13.16 | 12.85 |
| 18/11/2025 | 13.64 | +3.02 % | 0 | 13.45 | 13.67 | 13.31 |
| 19/11/2025 | 13.45 | -2.54 % | 0 | 13.59 | 13.69 | 13.29 |
| 20/11/2025 | 14.01 | +3.09 % | 0 | 13.61 | 14.04 | 13.56 |
| 21/11/2025 | 13.90 | -2.11 % | 0 | 14.05 | 14.05 | 13.90 |