Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 15.50 | +1.84 % | 0 | 15.47 | 15.52 | 15.24 |
30/09/2025 | 15.64 | +1.23 % | 0 | 15.70 | 15.79 | 15.52 |
01/10/2025 | 15.23 | -1.93 % | 0 | 15.78 | 15.78 | 15.23 |
02/10/2025 | 14.99 | -1.32 % | 0 | 15.04 | 15.10 | 14.96 |
03/10/2025 | 15.09 | +1.28 % | 0 | 14.97 | 15.36 | 14.85 |