| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.97 | +0.02 % | 0 | 49.84 | 50.22 | 49.78 |
| 22/05/2026 | 49.71 | -0.38 % | 0 | 49.86 | 49.87 | 49.52 |
| 25/05/2026 | 49.53 | -0.12 % | 0 | 49.40 | 49.56 | 49.27 |
| 26/05/2026 | 49.77 | +0.73 % | 0 | 49.68 | 49.77 | 49.51 |
| 27/05/2026 | 48.74 | -1.83 % | 0 | 49.27 | 49.34 | 48.32 |
